function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.82,32.88,32.80,32.88]},{ x:'01/23/2024',y:[32.86,32.92,32.82,32.89]},{ x:'01/24/2024',y:[32.85,32.85,32.75,32.80]},{ x:'01/25/2024',y:[32.76,32.76,32.55,32.66]},{ x:'01/26/2024',y:[32.68,32.84,32.68,32.84]},{ x:'01/29/2024',y:[32.79,32.84,32.79,32.83]},{ x:'01/30/2024',y:[32.89,32.98,32.84,32.98]},{ x:'01/31/2024',y:[33.09,33.25,33.09,33.25]},{ x:'02/01/2024',y:[33.27,33.42,33.24,33.39]},{ x:'02/02/2024',y:[33.51,33.52,33.35,33.39]},{ x:'02/05/2024',y:[33.21,33.25,33.18,33.22]},{ x:'02/15/2024',y:[32.91,32.94,32.79,32.83]},{ x:'02/16/2024',y:[32.71,32.72,32.62,32.67]},{ x:'02/19/2024',y:[32.61,32.64,32.59,32.64]},{ x:'02/20/2024',y:[32.60,32.67,32.60,32.64]},{ x:'02/21/2024',y:[32.64,32.72,32.64,32.70]},{ x:'02/22/2024',y:[32.85,32.85,32.67,32.74]},{ x:'02/23/2024',y:[32.74,32.77,32.74,32.76]},{ x:'02/26/2024',y:[32.95,33.10,32.95,33.08]},{ x:'02/27/2024',y:[32.50,32.58,32.46,32.52]},{ x:'02/29/2024',y:[32.52,32.53,32.48,32.48]},{ x:'03/01/2024',y:[32.49,32.57,32.49,32.55]},{ x:'03/04/2024',y:[32.65,32.65,32.59,32.60]},{ x:'03/05/2024',y:[32.62,32.63,32.57,32.63]},{ x:'03/06/2024',y:[32.76,32.87,32.76,32.83]},{ x:'03/07/2024',y:[32.98,33.01,32.96,32.98]},{ x:'03/08/2024',y:[33.00,33.04,33.00,33.00]},{ x:'03/11/2024',y:[33.06,33.10,33.06,33.09]},{ x:'03/12/2024',y:[33.05,33.06,33.04,33.05]},{ x:'03/13/2024',y:[32.96,32.99,32.94,32.95]},{ x:'03/14/2024',y:[32.92,32.92,32.83,32.84]},{ x:'03/15/2024',y:[32.84,32.84,32.65,32.68]},{ x:'03/18/2024',y:[32.62,32.67,32.60,32.60]},{ x:'03/19/2024',y:[32.60,32.62,32.55,32.62]},{ x:'03/20/2024',y:[32.86,32.86,32.74,32.80]},{ x:'03/21/2024',y:[32.78,32.86,32.78,32.82]},{ x:'03/22/2024',y:[33.12,33.18,33.06,33.16]},{ x:'03/25/2024',y:[33.20,33.23,33.12,33.17]},{ x:'03/26/2024',y:[33.03,33.10,32.98,33.10]},{ x:'03/27/2024',y:[33.07,33.14,33.07,33.14]},{ x:'03/28/2024',y:[33.30,33.30,33.27,33.29]},{ x:'03/29/2024',y:[33.39,33.39,33.39,33.39]},{ x:'04/01/2024',y:[33.39,33.39,33.28,33.38]},{ x:'04/02/2024',y:[33.22,33.22,33.14,33.15]},{ x:'04/03/2024',y:[32.91,32.95,32.87,32.89]},{ x:'04/08/2024',y:[32.81,32.81,32.67,32.68]},{ x:'04/09/2024',y:[32.68,32.81,32.68,32.81]},{ x:'04/10/2024',y:[32.90,32.90,32.85,32.89]},{ x:'04/11/2024',y:[32.70,32.73,32.62,32.64]},{ x:'04/12/2024',y:[32.55,32.55,32.48,32.54]},{ x:'04/15/2024',y:[32.58,32.58,32.49,32.49]},{ x:'04/16/2024',y:[32.45,32.45,32.30,32.33]},{ x:'04/17/2024',y:[32.22,32.22,32.05,32.06]},{ x:'04/18/2024',y:[32.29,32.29,32.22,32.22]},{ x:'04/19/2024',y:[32.22,32.74,32.22,32.54]},{ x:'04/22/2024',y:[32.51,32.51,32.18,32.22]},{ x:'04/23/2024',y:[32.42,32.46,32.40,32.41]},{ x:'04/24/2024',y:[32.37,32.37,32.29,32.35]},{ x:'04/25/2024',y:[32.20,32.26,32.20,32.22]},{ x:'04/26/2024',y:[32.08,32.12,32.06,32.12]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00799b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());