function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[32.62,32.67,32.60,32.60]},{ x:'03/19/2024',y:[32.60,32.62,32.55,32.62]},{ x:'03/20/2024',y:[32.86,32.86,32.74,32.80]},{ x:'03/21/2024',y:[32.78,32.86,32.78,32.82]},{ x:'03/22/2024',y:[33.12,33.18,33.06,33.16]},{ x:'03/25/2024',y:[33.20,33.23,33.12,33.17]},{ x:'03/26/2024',y:[33.03,33.10,32.98,33.10]},{ x:'03/27/2024',y:[33.07,33.14,33.07,33.14]},{ x:'03/28/2024',y:[33.30,33.30,33.27,33.29]},{ x:'03/29/2024',y:[33.39,33.39,33.39,33.39]},{ x:'04/01/2024',y:[33.39,33.39,33.28,33.38]},{ x:'04/02/2024',y:[33.22,33.22,33.14,33.15]},{ x:'04/03/2024',y:[32.91,32.95,32.87,32.89]},{ x:'04/08/2024',y:[32.81,32.81,32.67,32.68]},{ x:'04/09/2024',y:[32.68,32.81,32.68,32.81]},{ x:'04/10/2024',y:[32.90,32.90,32.85,32.89]},{ x:'04/11/2024',y:[32.70,32.73,32.62,32.64]},{ x:'04/12/2024',y:[32.55,32.55,32.48,32.54]},{ x:'04/15/2024',y:[32.58,32.58,32.49,32.49]},{ x:'04/16/2024',y:[32.45,32.45,32.30,32.33]},{ x:'04/17/2024',y:[32.22,32.22,32.05,32.06]},{ x:'04/18/2024',y:[32.29,32.29,32.22,32.22]},{ x:'04/19/2024',y:[32.22,32.74,32.22,32.54]},{ x:'04/22/2024',y:[32.51,32.51,32.18,32.22]},{ x:'04/23/2024',y:[32.42,32.46,32.40,32.41]},{ x:'04/24/2024',y:[32.37,32.37,32.29,32.35]},{ x:'04/25/2024',y:[32.20,32.26,32.20,32.22]},{ x:'04/26/2024',y:[32.08,32.12,32.06,32.12]},{ x:'04/29/2024',y:[32.34,32.36,32.33,32.34]},{ x:'04/30/2024',y:[32.40,32.49,32.40,32.48]},{ x:'05/02/2024',y:[32.32,32.46,32.30,32.46]},{ x:'05/03/2024',y:[32.41,32.42,32.38,32.41]},{ x:'05/06/2024',y:[32.51,32.57,32.48,32.57]},{ x:'05/07/2024',y:[32.75,32.87,32.74,32.87]},{ x:'05/08/2024',y:[32.90,32.94,32.87,32.87]},{ x:'05/09/2024',y:[32.73,32.73,32.69,32.72]},{ x:'05/10/2024',y:[32.91,32.94,32.90,32.90]},{ x:'05/13/2024',y:[32.83,32.83,32.75,32.77]},{ x:'05/14/2024',y:[32.79,32.79,32.78,32.79]},{ x:'05/15/2024',y:[32.82,32.82,32.79,32.80]},{ x:'05/16/2024',y:[32.99,33.17,32.99,33.14]},{ x:'05/17/2024',y:[32.70,32.70,32.68,32.68]},{ x:'05/20/2024',y:[32.54,32.56,32.52,32.55]},{ x:'05/21/2024',y:[32.48,32.49,32.45,32.48]},{ x:'05/22/2024',y:[32.57,32.57,32.51,32.51]},{ x:'05/23/2024',y:[32.51,32.51,32.45,32.45]},{ x:'05/24/2024',y:[32.36,32.36,32.32,32.36]},{ x:'06/11/2024',y:[32.80,32.80,32.60,32.61]},{ x:'06/12/2024',y:[32.71,32.77,32.71,32.77]},{ x:'06/13/2024',y:[32.96,32.96,32.90,32.93]},{ x:'06/14/2024',y:[33.10,33.13,33.09,33.10]},{ x:'06/17/2024',y:[33.14,33.14,33.14,33.14]},{ x:'06/18/2024',y:[33.10,33.10,33.04,33.05]},{ x:'06/19/2024',y:[33.20,33.27,33.20,33.27]},{ x:'06/20/2024',y:[33.20,33.20,33.15,33.16]},{ x:'06/21/2024',y:[33.01,33.07,33.00,33.03]},{ x:'06/24/2024',y:[33.12,33.14,33.11,33.11]},{ x:'06/25/2024',y:[33.27,33.33,33.27,33.33]},{ x:'06/26/2024',y:[33.19,33.25,33.16,33.25]},{ x:'06/27/2024',y:[33.00,33.00,32.99,32.99]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00799b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());